Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,211 | 1,456 | 2024-05-17 | 83.63 | +20.78 | +33.06% | 3 | 12 |
3.95 | -0.85 | -17.71% | 222 | 0 | 2024-05-24 | - | - | - | - | - |
8.77 | -5.33 | -37.80% | 89 | 563 | 2024-05-31 | 88.02 | +11.37 | +14.83% | 2 | 7 |
35.99 | -6.91 | -16.11% | 17 | 1,335 | 2024-06-21 | 101.70 | +9.30 | +10.06% | 62 | 85 |
46.02 | -10.28 | -18.26% | 539 | 122 | 2024-06-28 | 113.10 | 0.00 | - | 32 | 36 |
83.05 | 0.00 | - | 1 | 64 | 2024-07-19 | 167.85 | 0.00 | - | 5 | 5 |
91.33 | 0.00 | - | - | 8 | 2024-09-30 | 153.95 | 0.00 | - | 2 | 14 |